일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	623,000	2,000	- 0.32%	355	220
06.28	625,000	6,000	- 0.95%	578	363
06.27	631,000	5,000	- 0.79%	253	160
06.26	636,000	3,000	+ 0.47%	239	152
06.25	633,000	6,000	- 0.94%	338	215
06.24	639,000	16,000	- 2.44%	435	279
06.21	655,000	25,000	+ 3.97%	816	525
06.20	630,000	4,000	+ 0.64%	304	191
06.19	626,000	3,000	- 0.48%	642	402
06.18	629,000	11,000	- 1.72%	873	552