일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	580,000	5,000	- 0.86%	331	192
08.26	585,000	2,000	+ 0.34%	81	47
08.23	583,000	5,000	- 0.85%	164	96
08.22	588,000	1,000	- 0.17%	147	86
08.21	589,000	2,000	+ 0.34%	112	66
08.20	587,000	4,000	+ 0.69%	102	60
08.19	583,000	0	0.00%	259	151
08.16	583,000	14,000	+ 2.46%	567	329
08.14	569,000	6,000	+ 1.07%	239	135
08.13	563,000	2,000	- 0.35%	209	117