일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,380	290	+ 2.06%	49,560	707
06.28	14,090	20	- 0.14%	31,425	443
06.27	14,110	30	- 0.21%	32,353	456
06.26	14,140	90	- 0.63%	64,538	913
06.25	14,230	10	+ 0.07%	12,793	182
06.24	14,220	70	- 0.49%	30,574	434
06.21	14,290	0	0.00%	39,824	568
06.20	14,290	0	0.00%	28,498	408
06.19	14,290	150	- 1.04%	68,251	976
06.18	14,440	220	- 1.50%	54,225	786