일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,750	140	- 0.94%	45,147	665
04.02	14,890	150	- 1.00%	78,609	1,168
04.01	15,040	140	+ 0.94%	33,405	502
03.29	14,900	200	- 1.33%	77,052	1,154
03.28	15,100	290	- 1.88%	92,913	1,411
03.27	15,390	140	+ 0.92%	90,631	1,388
03.26	15,250	150	- 0.97%	87,288	1,334
03.25	15,400	90	+ 0.59%	96,497	1,487
03.22	15,310	90	+ 0.59%	86,693	1,327
03.21	15,220	30	- 0.20%	63,367	967