| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 16,160 | 270 | - 1.64% | 419,229 | 6,744 |
| 08.12 | 16,430 | 170 | - 1.02% | 665,837 | 11,036 |
| 08.09 | 16,600 | 100 | + 0.61% | 1,028,192 | 17,192 |
| 08.08 | 16,500 | 200 | + 1.23% | 3,557,854 | 59,384 |
| 08.07 | 16,300 | 1,000 | + 6.54% | 991,758 | 15,920 |
| 08.06 | 15,300 | 600 | + 4.08% | 521,026 | 7,900 |
| 08.05 | 14,700 | 1,030 | - 6.55% | 775,605 | 11,609 |
| 08.02 | 15,730 | 110 | - 0.69% | 1,087,459 | 17,216 |
| 08.01 | 15,840 | 60 | - 0.38% | 416,288 | 6,629 |
| 07.31 | 15,900 | 160 | - 1.00% | 875,588 | 14,006 |