일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 16,060 | 120 | + 0.75% | 2,233,192 | 36,234 |
07.29 | 15,940 | 70 | - 0.44% | 581,048 | 9,309 |
07.26 | 16,010 | 280 | + 1.78% | 690,855 | 11,061 |
07.25 | 15,730 | 90 | - 0.57% | 3,083,915 | 49,932 |
07.24 | 15,820 | 220 | + 1.41% | 858,396 | 13,647 |
07.23 | 15,600 | 190 | - 1.20% | 2,673,230 | 43,214 |
07.22 | 15,790 | 420 | - 2.59% | 1,068,302 | 16,779 |
07.19 | 16,210 | 1,040 | - 6.03% | 3,208,458 | 52,468 |
07.18 | 17,250 | 1,380 | - 7.41% | 2,945,893 | 50,859 |
07.17 | 18,630 | 970 | + 5.49% | 18,551,668 | 354,425 |