일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,360	210	+ 1.48%	61,050	873
07.04	14,150	0	0.00%	24,774	349
07.03	14,150	180	- 1.26%	77,359	1,093
07.02	14,330	50	- 0.35%	70,599	1,010
07.01	14,380	290	+ 2.06%	49,560	707
06.28	14,090	20	- 0.14%	31,425	443
06.27	14,110	30	- 0.21%	32,353	456
06.26	14,140	90	- 0.63%	64,538	913
06.25	14,230	10	+ 0.07%	12,793	182
06.24	14,220	70	- 0.49%	30,574	434