일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	14,760	250	+ 1.72%	109,035	1,609
04.17	14,510	520	+ 3.72%	78,275	1,130
04.16	13,990	210	- 1.48%	55,000	771
04.15	14,200	0	0.00%	30,158	425
04.12	14,200	10	- 0.07%	31,312	445
04.11	14,210	160	- 1.11%	38,277	544
04.09	14,370	0	0.00%	44,914	645
04.08	14,370	140	- 0.97%	71,556	1,032
04.05	14,510	130	- 0.89%	59,582	865
04.04	14,640	110	- 0.75%	50,474	742