일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	14,960	110	- 0.73%	32,668	488
02.19	15,070	40	+ 0.27%	34,262	515
02.16	15,030	60	+ 0.40%	33,943	507
02.15	14,970	80	- 0.53%	44,537	664
02.14	15,050	40	+ 0.27%	32,500	488
02.13	15,010	90	+ 0.60%	48,131	721
02.08	14,920	20	+ 0.13%	35,252	525
02.07	14,900	90	+ 0.61%	29,241	436
02.06	14,810	60	- 0.40%	28,243	419
02.05	14,870	130	+ 0.88%	57,989	860