일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 15,250 | 110 | + 0.73% | 98,958 | 1,509 |
03.19 | 15,140 | 130 | - 0.85% | 77,318 | 1,173 |
03.18 | 15,270 | 120 | + 0.79% | 120,850 | 1,856 |
03.15 | 15,150 | 30 | + 0.20% | 278,401 | 4,270 |
03.14 | 15,120 | 60 | - 0.40% | 65,881 | 988 |
03.13 | 15,180 | 30 | + 0.20% | 63,679 | 964 |
03.12 | 15,150 | 30 | + 0.20% | 88,595 | 1,342 |
03.11 | 15,120 | 130 | + 0.87% | 177,076 | 2,700 |
03.08 | 14,990 | 290 | + 1.97% | 67,153 | 994 |
03.07 | 14,700 | 240 | - 1.61% | 122,445 | 1,811 |