일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	14,290	150	- 1.04%	68,251	976
06.18	14,440	220	- 1.50%	54,225	786
06.17	14,660	130	+ 0.90%	59,618	871
06.14	14,530	30	- 0.21%	37,455	544
06.13	14,560	50	- 0.34%	30,327	443
06.12	14,610	20	- 0.14%	30,223	442
06.11	14,630	120	- 0.81%	57,101	839
06.10	14,750	20	+ 0.14%	33,976	501
06.07	14,730	30	+ 0.20%	38,143	561
06.05	14,700	170	+ 1.17%	44,959	656