일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	171,900	2,700	- 1.55%	6,182	1,064
09.12	174,600	7,700	+ 4.61%	6,786	1,164
09.11	166,900	500	- 0.30%	4,149	686
09.10	167,400	7,300	- 4.18%	6,909	1,173
09.09	174,700	2,800	- 1.58%	4,556	792
09.06	177,500	1,000	+ 0.57%	3,521	616
09.05	176,500	500	+ 0.28%	3,722	647
09.04	176,000	6,000	- 3.30%	7,005	1,242
09.03	182,000	5,800	+ 3.29%	4,341	785
09.02	176,200	3,800	- 2.11%	7,680	1,364