일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	187,200	300	- 0.16%	3,842	722
07.09	187,500	3,500	- 1.83%	8,541	1,602
07.08	191,000	5,700	- 2.90%	4,437	853
07.05	196,700	4,000	+ 2.08%	5,983	1,168
07.04	192,700	1,700	+ 0.89%	3,100	595
07.03	191,000	7,500	+ 4.09%	5,015	945
07.02	183,500	8,800	- 4.58%	7,457	1,402
07.01	192,300	100	+ 0.05%	6,736	1,284
06.28	192,200	3,000	+ 1.59%	6,990	1,333
06.27	189,200	4,300	+ 2.33%	8,397	1,564