일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	191,300	9,100	+ 5.00%	5,190	979
09.23	182,200	4,800	- 2.57%	4,733	869
09.20	187,000	7,000	+ 3.89%	12,951	2,390
09.19	180,000	8,100	+ 4.71%	6,570	1,170
09.13	171,900	2,700	- 1.55%	6,182	1,064
09.12	174,600	7,700	+ 4.61%	6,786	1,164
09.11	166,900	500	- 0.30%	4,149	686
09.10	167,400	7,300	- 4.18%	6,909	1,173
09.09	174,700	2,800	- 1.58%	4,556	792
09.06	177,500	1,000	+ 0.57%	3,521	616