| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 208,500 | 11,700 | + 5.95% | 20,161 | 4,110 |
| 07.17 | 196,800 | 6,700 | + 3.52% | 10,519 | 2,065 |
| 07.16 | 190,100 | 1,300 | - 0.68% | 10,738 | 2,082 |
| 07.15 | 191,400 | 5,100 | + 2.74% | 15,635 | 3,035 |
| 07.12 | 186,300 | 2,700 | - 1.43% | 4,691 | 878 |
| 07.11 | 189,000 | 1,800 | + 0.96% | 6,075 | 1,139 |
| 07.10 | 187,200 | 300 | - 0.16% | 3,842 | 722 |
| 07.09 | 187,500 | 3,500 | - 1.83% | 8,541 | 1,602 |
| 07.08 | 191,000 | 5,700 | - 2.90% | 4,437 | 853 |
| 07.05 | 196,700 | 4,000 | + 2.08% | 5,983 | 1,168 |