일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	198,000	2,500	- 1.25%	7,367	1,459
06.19	200,500	5,200	+ 2.66%	4,450	883
06.18	195,300	300	- 0.15%	3,210	628
06.17	195,600	1,800	- 0.91%	10,715	2,061
06.14	197,400	4,100	- 2.04%	13,360	2,660
06.13	201,500	1,000	+ 0.50%	38,179	7,717
06.12	200,500	500	- 0.25%	11,251	2,233
06.11	201,000	4,500	- 2.19%	7,513	1,522
06.10	205,500	500	+ 0.24%	4,771	971
06.07	205,000	5,000	- 2.38%	10,962	2,254