일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	210,000	1,000	+ 0.48%	6,610	1,390
06.04	209,000	10,500	- 4.78%	9,708	2,065
06.03	219,500	8,500	+ 4.03%	13,996	3,083
05.31	211,000	3,500	+ 1.69%	5,494	1,153
05.30	207,500	4,500	- 2.12%	4,919	1,026
05.29	212,000	4,500	- 2.08%	8,274	1,751
05.28	216,500	7,500	- 3.35%	5,761	1,264
05.27	224,000	3,500	+ 1.59%	7,412	1,640
05.24	220,500	5,500	+ 2.56%	4,244	925
05.23	215,000	2,000	+ 0.94%	4,845	1,030