일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	200,500	500	- 0.25%	11,251	2,233
06.11	201,000	4,500	- 2.19%	7,513	1,522
06.10	205,500	500	+ 0.24%	4,771	971
06.07	205,000	5,000	- 2.38%	10,962	2,254
06.05	210,000	1,000	+ 0.48%	6,610	1,390
06.04	209,000	10,500	- 4.78%	9,708	2,065
06.03	219,500	8,500	+ 4.03%	13,996	3,083
05.31	211,000	3,500	+ 1.69%	5,494	1,153
05.30	207,500	4,500	- 2.12%	4,919	1,026
05.29	212,000	4,500	- 2.08%	8,274	1,751