일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	216,500	7,500	- 3.35%	5,761	1,264
05.27	224,000	3,500	+ 1.59%	7,412	1,640
05.24	220,500	5,500	+ 2.56%	4,244	925
05.23	215,000	2,000	+ 0.94%	4,845	1,030
05.22	213,000	5,500	- 2.52%	8,666	1,858
05.21	218,500	5,500	- 2.46%	6,046	1,332
05.20	224,000	3,500	+ 1.59%	3,411	753
05.17	220,500	12,500	- 5.37%	6,212	1,402
05.16	233,000	15,000	+ 6.88%	8,423	1,914
05.14	218,000	5,000	- 2.24%	7,260	1,592