일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	189,300	3,700	+ 1.99%	5,486	1,026
11.07	185,600	3,200	+ 1.75%	6,970	1,294
11.06	182,400	7,300	+ 4.17%	7,561	1,363
11.05	175,100	3,100	- 1.74%	4,757	841
11.04	178,200	5,500	+ 3.19%	5,116	893
11.01	172,700	2,100	+ 1.23%	4,175	717
10.31	170,600	7,700	+ 4.73%	5,438	918
10.30	162,900	2,900	+ 1.81%	4,186	675
10.29	160,000	2,900	- 1.78%	1,087	175
10.28	162,900	4,600	+ 2.91%	2,490	401