일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	158,300	4,600	- 2.82%	3,454	553
10.24	162,900	600	+ 0.37%	3,697	593
10.23	162,300	3,000	+ 1.88%	3,409	546
10.22	159,300	4,700	- 2.87%	7,861	1,257
10.21	164,000	4,000	- 2.38%	2,229	370
10.18	168,000	4,300	+ 2.63%	3,267	544
10.17	163,700	1,000	+ 0.62%	3,966	651
10.16	162,700	4,000	- 2.40%	2,674	437
10.15	166,700	1,400	- 0.83%	8,059	1,338
10.14	168,100	700	- 0.42%	5,182	876