일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,490	290	- 5.02%	419,712	2,332
08.01	5,780	30	+ 0.52%	199,399	1,155
07.31	5,750	130	- 2.21%	310,417	1,793
07.30	5,880	40	+ 0.69%	451,498	2,624
07.29	5,840	230	- 3.79%	291,629	1,719
07.26	6,070	170	+ 2.88%	588,973	3,537
07.25	5,900	10	+ 0.17%	1,729,887	10,350
07.24	5,890	120	- 2.00%	418,900	2,463
07.23	6,010	190	- 3.07%	1,226,542	7,350
07.22	6,200	490	+ 8.58%	5,693,324	34,941