일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,460	40	- 0.73%	247,199	1,364
07.11	5,500	90	- 1.61%	954,706	5,418
07.10	5,590	20	+ 0.36%	79,005	439
07.09	5,570	90	+ 1.64%	129,515	716
07.08	5,480	20	+ 0.37%	104,713	574
07.05	5,460	20	+ 0.37%	86,215	467
07.04	5,440	40	+ 0.74%	68,210	369
07.03	5,400	140	- 2.53%	152,352	826
07.02	5,540	40	- 0.72%	165,504	909
07.01	5,580	30	+ 0.54%	95,781	538