일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,550	20	+ 0.36%	78,676	436
06.27	5,530	120	- 2.12%	135,606	756
06.26	5,650	10	+ 0.18%	82,578	465
06.25	5,640	10	- 0.18%	202,332	1,134
06.24	5,650	0	0.00%	159,816	907
06.21	5,650	140	- 2.42%	218,014	1,244
06.20	5,790	50	+ 0.87%	244,441	1,407
06.19	5,740	100	+ 1.77%	534,908	3,069
06.18	5,640	20	- 0.35%	207,483	1,179
06.17	5,660	110	- 1.91%	312,462	1,798