일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,670	10	- 0.18%	89,009	499
04.12	5,680	30	- 0.53%	59,070	337
04.11	5,710	180	- 3.06%	121,927	695
04.09	5,890	100	+ 1.73%	93,604	546
04.08	5,790	90	- 1.53%	112,864	657
04.05	5,880	70	+ 1.21%	122,901	718
04.04	5,810	0	0.00%	130,983	757
04.03	5,810	50	+ 0.87%	698,009	4,139
04.02	5,760	40	- 0.69%	79,442	456
04.01	5,800	40	+ 0.69%	65,968	381