일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,490	90	+ 1.67%	79,383	433
04.26	5,400	10	- 0.19%	130,511	701
04.25	5,410	30	- 0.55%	60,586	329
04.24	5,440	20	- 0.37%	170,388	931
04.23	5,460	10	+ 0.18%	67,546	369
04.22	5,450	10	- 0.18%	81,966	448
04.19	5,460	100	- 1.80%	62,471	341
04.18	5,560	110	+ 2.02%	63,832	351
04.17	5,450	0	0.00%	50,566	276
04.16	5,450	220	- 3.88%	153,329	846