일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,320	210	+ 4.11%	121,847	645
08.08	5,110	80	- 1.54%	70,298	360
08.07	5,190	205	+ 4.11%	239,430	1,240
08.06	4,985	150	+ 3.10%	416,981	2,054
08.05	4,835	655	- 11.93%	466,045	2,364
08.02	5,490	290	- 5.02%	419,712	2,332
08.01	5,780	30	+ 0.52%	199,399	1,155
07.31	5,750	130	- 2.21%	310,417	1,793
07.30	5,880	40	+ 0.69%	451,498	2,624
07.29	5,840	230	- 3.79%	291,629	1,719