| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 5,770 | 50 | - 0.86% | 301,310 | 1,728 |
| 06.13 | 5,820 | 70 | - 1.19% | 505,459 | 2,971 |
| 06.12 | 5,890 | 140 | - 2.32% | 643,714 | 3,810 |
| 06.11 | 6,030 | 140 | + 2.38% | 3,134,682 | 18,987 |
| 06.10 | 5,890 | 100 | + 1.73% | 2,762,938 | 16,598 |
| 06.07 | 5,790 | 310 | + 5.66% | 10,403,571 | 63,426 |
| 06.05 | 5,480 | 0 | 0.00% | 285,646 | 1,572 |
| 06.04 | 5,480 | 10 | - 0.18% | 492,900 | 2,741 |
| 06.03 | 5,490 | 170 | + 3.20% | 2,907,485 | 16,580 |
| 05.31 | 5,320 | 60 | - 1.12% | 110,937 | 593 |