일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,380	80	- 1.47%	59,805	324
05.29	5,460	100	- 1.80%	75,660	415
05.28	5,560	50	+ 0.91%	113,780	632
05.27	5,510	60	+ 1.10%	100,309	552
05.24	5,450	10	+ 0.18%	63,456	346
05.23	5,440	10	+ 0.18%	42,924	233
05.22	5,430	10	+ 0.19%	50,663	276
05.21	5,420	60	- 1.10%	59,819	325
05.20	5,480	10	- 0.18%	105,415	573
05.17	5,490	20	- 0.36%	96,362	526