일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,420	60	- 1.10%	59,819	325
05.20	5,480	10	- 0.18%	105,415	573
05.17	5,490	20	- 0.36%	96,362	526
05.16	5,510	40	+ 0.73%	87,439	480
05.14	5,470	10	- 0.18%	57,010	312
05.13	5,480	20	+ 0.37%	70,491	385
05.10	5,460	10	- 0.18%	43,383	237
05.09	5,470	40	- 0.73%	63,725	349
05.08	5,510	40	+ 0.73%	51,080	280
05.07	5,470	20	+ 0.37%	74,819	408