일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,810	20	+ 0.20%	1,599	16
08.05	9,790	300	- 2.97%	403	4
08.02	10,090	70	+ 0.70%	532	5
08.01	10,020	0	0.00%	219	2
07.31	10,020	100	- 0.99%	461	5
07.30	10,120	60	- 0.59%	1,350	14
07.29	10,180	0	0.00%	243	2
07.26	10,180	10	- 0.10%	271	3
07.25	10,190	10	- 0.10%	998	10
07.24	10,200	60	+ 0.59%	40	0