| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 9,620 | 20 | + 0.21% | 79 | 1 |
| 09.19 | 9,600 | 10 | + 0.10% | 421 | 4 |
| 09.13 | 9,590 | 10 | - 0.10% | 129 | 1 |
| 09.12 | 9,600 | 310 | - 3.13% | 771 | 7 |
| 09.11 | 9,910 | 290 | + 3.02% | 272 | 3 |
| 09.10 | 9,620 | 40 | + 0.42% | 491 | 5 |
| 09.09 | 9,580 | 20 | + 0.21% | 19 | 0 |
| 09.06 | 9,560 | 300 | - 3.04% | 194 | 2 |
| 09.05 | 9,860 | 10 | + 0.10% | 8 | 0 |
| 09.04 | 9,850 | 120 | + 1.23% | 1,321 | 13 |