일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,340	50	+ 0.49%	726	7
07.11	10,290	110	- 1.06%	1,466	15
07.10	10,400	250	- 2.35%	4,141	43
07.09	10,650	50	- 0.47%	2,373	25
07.08	10,700	450	+ 4.39%	8,660	92
07.05	10,250	120	+ 1.19%	4,689	48
07.04	10,130	20	- 0.20%	941	10
07.03	10,150	240	- 2.31%	4,529	46
07.02	10,390	240	- 2.26%	3,049	31
07.01	10,630	260	- 2.39%	6,001	64