일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	8,930	30	- 0.34%	54	0
10.31	8,960	40	+ 0.45%	207	2
10.30	8,920	20	- 0.22%	551	5
10.29	8,940	80	+ 0.90%	149	1
10.28	8,860	230	- 2.53%	674	6
10.25	9,090	100	- 1.09%	64	1
10.24	9,190	60	- 0.65%	90	1
10.23	9,250	0	0.00%	55	1
10.22	9,250	60	- 0.64%	21	0
10.21	9,310	10	+ 0.11%	3	0