일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	10,180	10	- 0.10%	271	3
07.25	10,190	10	- 0.10%	998	10
07.24	10,200	60	+ 0.59%	40	0
07.23	10,140	110	- 1.07%	1,959	20
07.22	10,250	540	- 5.01%	921	9
07.19	10,790	490	+ 4.76%	1,793	18
07.18	10,300	0	0.00%	2,242	23
07.17	10,300	120	- 1.15%	1,944	20
07.16	10,420	160	+ 1.56%	1,242	13
07.15	10,260	80	- 0.77%	480	5