일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 10,890 | 210 | + 1.97% | 3,768 | 41 |
06.27 | 10,680 | 410 | - 3.70% | 7,064 | 76 |
06.26 | 11,090 | 400 | - 3.48% | 12,149 | 135 |
06.25 | 11,490 | 530 | - 4.41% | 11,990 | 138 |
06.24 | 12,020 | 1,190 | - 9.01% | 24,430 | 295 |
06.21 | 13,210 | 1,320 | - 9.09% | 32,448 | 456 |
06.20 | 14,530 | 1,080 | - 6.92% | 79,399 | 1,322 |
06.19 | 15,610 | 3,600 | + 29.98% | 16,430 | 248 |
06.18 | 12,010 | 2,770 | + 29.98% | 7,343 | 88 |
06.17 | 9,240 | 1,360 | - 12.83% | 411 | 4 |