일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,280	60	- 0.64%	99	1
10.07	9,340	40	- 0.43%	235	2
10.04	9,380	40	+ 0.43%	48	0
10.02	9,340	290	- 3.01%	470	4
09.30	9,630	160	+ 1.69%	603	6
09.27	9,470	10	+ 0.11%	280	3
09.26	9,460	0	0.00%	797	8
09.25	9,460	250	- 2.58%	1,127	11
09.24	9,710	30	+ 0.31%	197	2
09.23	9,680	60	+ 0.62%	60	1