일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	10,250	540	- 5.01%	921	9
07.19	10,790	490	+ 4.76%	1,793	18
07.18	10,300	0	0.00%	2,242	23
07.17	10,300	120	- 1.15%	1,944	20
07.16	10,420	160	+ 1.56%	1,242	13
07.15	10,260	80	- 0.77%	480	5
07.12	10,340	50	+ 0.49%	726	7
07.11	10,290	110	- 1.06%	1,466	15
07.10	10,400	250	- 2.35%	4,141	43
07.09	10,650	50	- 0.47%	2,373	25