일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 11,350 | 30 | - 0.26% | 303 | 3 |
05.14 | 11,380 | 120 | + 1.07% | 567 | 6 |
05.13 | 11,260 | 30 | - 0.27% | 285 | 3 |
05.10 | 11,290 | 0 | 0.00% | 122 | 1 |
05.09 | 11,290 | 10 | + 0.09% | 47 | 1 |
05.08 | 11,280 | 30 | + 0.27% | 316 | 4 |
05.07 | 11,250 | 10 | + 0.09% | 883 | 10 |
05.03 | 11,240 | 0 | 0.00% | 158 | 2 |
05.02 | 11,240 | 220 | - 1.92% | 465 | 5 |
04.30 | 11,460 | 80 | + 0.70% | 65 | 1 |