| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,140 | 5 | - 0.16% | 3,395 | 11 |
| 09.12 | 3,145 | 5 | - 0.16% | 3,354 | 11 |
| 09.11 | 3,150 | 0 | 0.00% | 169 | 1 |
| 09.10 | 3,150 | 30 | + 0.96% | 2,657 | 8 |
| 09.09 | 3,120 | 35 | - 1.11% | 666 | 2 |
| 09.06 | 3,155 | 50 | - 1.56% | 8,093 | 25 |
| 09.05 | 3,205 | 0 | 0.00% | 67 | 0 |
| 09.04 | 3,205 | 25 | - 0.77% | 215 | 1 |
| 09.03 | 3,230 | 0 | 0.00% | 2,206 | 7 |
| 09.02 | 3,230 | 0 | 0.00% | 795 | 3 |