일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,375	0	0.00%	8,163	27
04.18	3,375	0	0.00%	7,415	25
04.17	3,375	25	- 0.74%	14,891	50
04.16	3,400	50	+ 1.49%	23,816	80
04.15	3,350	5	- 0.15%	13,997	46
04.12	3,355	30	- 0.89%	28,467	95
04.11	3,385	120	+ 3.68%	26,781	88
04.09	3,265	25	+ 0.77%	8,389	27
04.08	3,240	95	- 2.85%	15,704	51
04.05	3,335	85	+ 2.62%	12,486	41