일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,330	60	- 1.77%	35,294	118
05.03	3,390	125	- 3.56%	23,634	81
05.02	3,515	65	- 1.82%	21,618	78
04.30	3,580	80	+ 2.29%	26,804	95
04.29	3,500	15	+ 0.43%	9,773	34
04.26	3,485	10	- 0.29%	8,961	31
04.25	3,495	0	0.00%	6,512	23
04.24	3,495	5	- 0.14%	11,075	39
04.23	3,500	50	+ 1.45%	20,898	72
04.22	3,450	75	+ 2.22%	18,393	63