일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,270	15	+ 0.46%	3,922	13
07.03	3,255	15	- 0.46%	5,408	18
07.02	3,270	30	- 0.91%	6,740	22
07.01	3,300	5	+ 0.15%	2,072	7
06.28	3,295	5	+ 0.15%	7,553	25
06.27	3,290	5	+ 0.15%	1,901	6
06.26	3,285	25	- 0.76%	1,212	4
06.25	3,310	5	- 0.15%	2,008	7
06.24	3,315	10	- 0.30%	3,984	13
06.21	3,325	5	- 0.15%	1,894	6