| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,235 | 20 | + 0.62% | 5,063 | 16 |
| 08.14 | 3,215 | 40 | - 1.23% | 6,081 | 20 |
| 08.13 | 3,255 | 15 | + 0.46% | 1,632 | 5 |
| 08.12 | 3,240 | 45 | + 1.41% | 6,651 | 22 |
| 08.09 | 3,195 | 35 | - 1.08% | 10,601 | 34 |
| 08.08 | 3,230 | 10 | + 0.31% | 405 | 1 |
| 08.07 | 3,220 | 15 | - 0.46% | 1,087 | 3 |
| 08.06 | 3,235 | 60 | + 1.89% | 2,532 | 8 |
| 08.05 | 3,175 | 155 | - 4.66% | 5,679 | 18 |
| 08.02 | 3,330 | 35 | - 1.04% | 8,806 | 29 |