일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,270	5	- 0.15%	8,258	27
07.17	3,275	5	- 0.15%	10,223	33
07.16	3,280	10	- 0.30%	1,226	4
07.15	3,290	10	+ 0.31%	1,400	5
07.12	3,280	5	- 0.15%	2,555	8
07.11	3,285	15	- 0.46%	2,661	9
07.10	3,300	10	+ 0.30%	845	3
07.09	3,290	5	- 0.15%	1,970	6
07.08	3,295	30	+ 0.92%	4,161	14
07.05	3,265	5	- 0.15%	1,517	5