| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,230 | 20 | + 0.62% | 4,744 | 15 |
| 08.29 | 3,210 | 5 | - 0.16% | 351 | 1 |
| 08.28 | 3,215 | 20 | - 0.62% | 1,869 | 6 |
| 08.27 | 3,235 | 0 | 0.00% | 1,152 | 4 |
| 08.26 | 3,235 | 0 | 0.00% | 828 | 3 |
| 08.23 | 3,235 | 0 | 0.00% | 962 | 3 |
| 08.22 | 3,235 | 30 | - 0.92% | 67 | 0 |
| 08.21 | 3,265 | 10 | + 0.31% | 2,858 | 9 |
| 08.20 | 3,255 | 5 | + 0.15% | 6,482 | 21 |
| 08.19 | 3,250 | 15 | + 0.46% | 5,155 | 17 |