일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,330	0	0.00%	2,694	9
06.19	3,330	15	+ 0.45%	6,162	20
06.18	3,315	20	- 0.60%	4,742	16
06.17	3,335	15	+ 0.45%	3,975	13
06.14	3,320	25	- 0.75%	2,400	8
06.13	3,345	5	+ 0.15%	3,133	10
06.12	3,340	20	+ 0.60%	1,849	6
06.11	3,320	25	- 0.75%	3,026	10
06.10	3,345	30	+ 0.91%	2,026	7
06.07	3,315	10	+ 0.30%	1,287	4