일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,250	10	+ 0.31%	3,900	13
04.03	3,240	20	- 0.61%	1,050	3
04.02	3,260	70	- 2.10%	5,497	18
04.01	3,330	50	+ 1.52%	4,561	15
03.29	3,280	50	- 1.50%	18,069	59
03.28	3,330	5	+ 0.15%	1,312	4
03.27	3,325	30	+ 0.91%	4,275	14
03.26	3,295	0	0.00%	5,966	20
03.25	3,295	25	+ 0.77%	5,825	19
03.22	3,270	45	+ 1.40%	1,586	5