일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	889	12	- 1.33%	78,175	70
09.12	901	15	+ 1.69%	45,291	41
09.11	886	4	+ 0.45%	23,390	21
09.10	882	22	+ 2.56%	197,255	177
09.09	860	8	+ 0.94%	18,101	16
09.06	852	19	- 2.18%	35,592	31
09.05	871	15	- 1.69%	68,497	60
09.04	886	36	- 3.91%	59,069	53
09.03	922	7	+ 0.77%	124,220	116
09.02	915	38	+ 4.33%	126,275	114