일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 993 | 1 | - 0.10% | 46,384 | 46 |
05.21 | 994 | 2 | - 0.20% | 40,156 | 40 |
05.20 | 996 | 2 | + 0.20% | 55,667 | 55 |
05.17 | 994 | 4 | - 0.40% | 98,468 | 98 |
05.16 | 998 | 2 | + 0.20% | 39,490 | 39 |
05.14 | 996 | 3 | + 0.30% | 62,011 | 62 |
05.13 | 993 | 8 | - 0.80% | 76,587 | 76 |
05.10 | 1,001 | 3 | - 0.30% | 50,909 | 51 |
05.09 | 1,004 | 6 | - 0.59% | 47,429 | 48 |
05.08 | 1,010 | 0 | 0.00% | 48,717 | 49 |